DYOR - IDX Structured Warrant

Symbol	Underlying Stock (S)	Maturity	Strike Price (K)	ITM Prob	IV/Greeks	FIT (Fair/Intrinsic/Time)	Last Price	Discount Price	Opportunity Value	Data Status
PTRO YU C V 6 A 8x	Vl: 108.85% RSI: 30^0.02	258.51 days	OTM Rp 16.000	7.66%	80.09% Δ = Rp 0,30479	90.57 - -1234.38 = 1324.95	33 \| 34 \| 34	-Rp 1.268,38	Rp 56,57	Obselete
KIJA ZP C Q 6 A 1x	Vl: 92.16% RSI: 41^0.34	206.51 days	ITM Rp 200	43.88%	50.76% Δ = Rp 0,70518	69.40 - 16.00 = 53.40	43 \| 46 \| 46	-Rp 30,00	Rp 23,40	Obselete
KIJA DR C M 6 A 1x	Vl: 92.16% RSI: 41^0.34	124.51 days	ITM Rp 206	45.25%	70.15% Δ = Rp 0,66343	53.24 - 10.00 = 43.24	40 \| 41 \| 43	-Rp 33,00	Rp 10,24	Obselete
PTRO ZP C U 6 A 40x	Vl: 108.85% RSI: 30^0.02	236.51 days	OTM Rp 15.000	8.28%	87.07% Δ = Rp 0,30462	17.56 - -221.88 = 239.43	8 \| 9 \| 9	-Rp 230,88	Rp 8,56	Obselete
KPIG HD C Q 6 A 1.2x	Vl: 107.51% RSI: 39_-0.38	188.51 days	ITM Rp 152	44.49%	84.07% Δ = Rp 0,73771	54.08 - 19.17 = 34.91	45 \| 46 \| 46	-Rp 26,83	Rp 8,08	Obselete
PTRO HD C K 6 A 10x	Vl: 108.85% RSI: 30^0.02	94.51 days	ITM Rp 4.089	68.80%	N/A Δ = Rp 0,85299	248.48 - 203.60 = 44.88	244 \| 242 \| 246	-Rp 42,40	Rp 2,48	Obselete
ELSA ZP C Q 6 A 6x	Vl: 56.00% RSI: 68_-0.79	206.51 days	ITM Rp 600	62.04%	46.71% Δ = Rp 0,76663	31.46 - 17.50 = 13.96	27 \| 28 \| 29	-Rp 11,50	Rp 2,46	Obselete
INCO HD C J 6 A 10x	Vl: 85.03% RSI: 55^0.01	81.51 days	ITM Rp 4.077	82.36%	80.14% Δ = Rp 0,90889	244.31 - 222.30 = 22.01	240 \| 248 \| 242	-Rp 19,70	Rp 2,31	Obselete
GOTO DR C G 6 A 2x	Vl: 23.81% RSI: 40_-0.67	5.51 days	OTM Rp 65	0.25%	N/A Δ = Rp 0,00276	0.00 - -2.50 = 2.50	1 \| 1 \| 2	-Rp 4,50	-Rp 2,00	Obselete
PTBA DR C G 6 A 10.648x	Vl: 12.61% RSI: 62^0.81	5.51 days	OTM Rp 2.795	0.00%	68.82% Δ = Rp 0,00000	0.00 - -19.25 = 19.25	1 \| 2 \| 2	-Rp 21,25	-Rp 2,00	Obselete
UNVR DR C G 6 A 6.789x	Vl: 47.18% RSI: 49^0.91	5.51 days	ITM Rp 1.746	100.00%	N/A Δ = Rp 0,99999	68.71 - 68.35 = 0.36	69 \| 79 \| 71	-Rp 2,65	-Rp 2,29	Obselete
ADMR HD C J 6 A 4x	Vl: 66.67% RSI: 47_-0.75	81.51 days	ITM Rp 1.122	91.97%	77.16% Δ = Rp 0,95729	178.59 - 169.50 = 9.09	180 \| 194 \| 181	-Rp 11,50	-Rp 2,41	Obselete
INDY HD C J 6 A 4x	Vl: 84.24% RSI: 58^0.73	81.51 days	ITM Rp 1.446	97.41%	N/A Δ = Rp 0,99050	482.81 - 473.50 = 9.31	484 \| 472 \| 486	-Rp 12,50	-Rp 3,19	Obselete
RATU ZP C Q 6 A 50x	Vl: 89.92% RSI: 31_-0.42	206.51 days	OTM Rp 12.500	5.32%	N/A Δ = Rp 0,17405	4.77 - -150.40 = 155.17	7 \| 7 \| 8	-Rp 158,40	-Rp 3,23	Obselete
SCMA ZP C Q 6 A 3x	Vl: 75.77% RSI: 44^0.60	206.51 days	OTM Rp 430	14.27%	90.51% Δ = Rp 0,30920	7.47 - -56.67 = 64.14	10 \| 11 \| 11	-Rp 67,67	-Rp 3,53	Obselete
AMMN ZP C G 6 A 25x	Vl: 44.53% RSI: 49^0.77	21.51 days	OTM Rp 9.300	1.35%	83.14% Δ = Rp 0,01761	0.19 - -78.00 = 78.19	3 \| 4 \| 4	-Rp 82,00	-Rp 3,81	Obselete
CTRA ZP C G 6 A 4x	Vl: 26.65% RSI: 51^0.27	21.51 days	OTM Rp 1.060	0.12%	81.66% Δ = Rp 0,00143	0.01 - -47.50 = 47.51	3 \| 3 \| 4	-Rp 51,50	-Rp 3,99	Obselete
PGEO HD C H 6 A 5x	Vl: 28.71% RSI: 48^0.57	41.51 days	OTM Rp 1.743	0.00%	91.99% Δ = Rp 0,00002	0.00 - -120.60 = 120.60	3 \| 4 \| 4	-Rp 124,60	-Rp 4,00	Obselete
AMRT DR C H 6 A 4x	Vl: 25.70% RSI: 36^0.68	38.51 days	OTM Rp 2.600	0.00%	75.36% Δ = Rp 0,00001	0.00 - -207.50 = 207.50	3 \| 5 \| 4	-Rp 211,50	-Rp 4,00	Obselete
ARTO BQ C G 6 A 10x	Vl: 36.17% RSI: 32^0.88	21.51 days	OTM Rp 2.700	0.00%	N/A Δ = Rp 0,00000	0.00 - -100.00 = 100.00	3 \| 4 \| 4	-Rp 104,00	-Rp 4,00	Obselete
ACES DR C J 6 A 5x	Vl: 9.83% RSI: 35^0.79	76.51 days	OTM Rp 550	0.00%	77.03% Δ = Rp 0,00000	0.00 - -28.80 = 28.80	3 \| 4 \| 4	-Rp 32,80	-Rp 4,00	Obselete
INDY ZP C N 6 A 12x	Vl: 84.24% RSI: 58^0.73	175.51 days	ITM Rp 2.450	62.52%	92.32% Δ = Rp 0,81716	105.80 - 74.17 = 31.64	97 \| 102 \| 110	-Rp 35,83	-Rp 4,20	Obselete
ELSA HD C K 6 A 2.5x	Vl: 56.00% RSI: 68_-0.79	108.51 days	ITM Rp 541	78.97%	67.89% Δ = Rp 0,86710	78.72 - 65.60 = 13.12	82 \| 81 \| 83	-Rp 17,40	-Rp 4,28	Obselete
GOTO BQ C J 6 A 2x	Vl: 23.81% RSI: 40_-0.67	83.51 days	OTM Rp 68	17.09%	N/A Δ = Rp 0,20152	0.37 - -4.00 = 4.37	4 \| 6 \| 5	-Rp 9,00	-Rp 4,63	Obselete
CTRA DR C J 6 A 6x	Vl: 26.65% RSI: 51^0.27	76.51 days	OTM Rp 1.100	3.63%	57.10% Δ = Rp 0,04718	0.33 - -38.33 = 38.67	4 \| 5 \| 5	-Rp 43,33	-Rp 4,67	Obselete
UNVR BQ C G 6 A 8x	Vl: 47.18% RSI: 49^0.91	21.51 days	OTM Rp 2.860	1.09%	96.55% Δ = Rp 0,01459	0.15 - -81.25 = 81.40	4 \| 5 \| 5	-Rp 86,25	-Rp 4,85	Obselete
UNVR BQ C H 6 A 10x	Vl: 47.18% RSI: 49^0.91	53.51 days	OTM Rp 3.450	0.71%	90.49% Δ = Rp 0,01165	0.15 - -124.00 = 124.15	4 \| 4 \| 5	-Rp 129,00	-Rp 4,85	Obselete
EMTK BQ C H 6 A 5x	Vl: 61.40% RSI: 45^0.60	53.51 days	OTM Rp 1.720	0.31%	N/A Δ = Rp 0,00620	0.08 - -162.00 = 162.08	4 \| 4 \| 5	-Rp 167,00	-Rp 4,92	Obselete
EMTK DR C H 6 A 2.5x	Vl: 61.40% RSI: 45^0.60	38.51 days	OTM Rp 1.700	0.09%	N/A Δ = Rp 0,00186	0.04 - -316.00 = 316.04	4 \| 4 \| 5	-Rp 321,00	-Rp 4,96	Obselete
BUKA DR C K 6 A 2x	Vl: 23.35% RSI: 38^0.39	108.51 days	OTM Rp 210	0.17%	86.69% Δ = Rp 0,00250	0.01 - -34.50 = 34.51	4 \| 5 \| 5	-Rp 39,50	-Rp 4,99	Obselete
AMRT HD C J 6 A 6x	Vl: 25.70% RSI: 36^0.68	67.51 days	OTM Rp 2.824	0.00%	76.57% Δ = Rp 0,00004	0.00 - -175.67 = 175.67	4 \| 5 \| 5	-Rp 180,67	-Rp 5,00	Obselete
AMRT BQ C H 6 A 10x	Vl: 25.70% RSI: 36^0.68	53.51 days	OTM Rp 2.850	0.00%	N/A Δ = Rp 0,00000	0.00 - -108.00 = 108.00	4 \| 5 \| 5	-Rp 113,00	-Rp 5,00	Obselete
INDY HD C N 6 A 11x	Vl: 84.24% RSI: 58^0.73	158.51 days	ITM Rp 2.294	68.19%	95.37% Δ = Rp 0,84871	121.60 - 95.09 = 26.51	126 \| 129 \| 127	-Rp 31,91	-Rp 5,40	Obselete
SCMA BQ C J 6 A 2x	Vl: 75.77% RSI: 44^0.60	83.51 days	OTM Rp 555	1.38%	N/A Δ = Rp 0,03294	0.54 - -147.50 = 148.04	5 \| 5 \| 6	-Rp 153,50	-Rp 5,46	Obselete
MNCN ZP C M 6 A 3x	Vl: 25.46% RSI: 33_-0.27	144.51 days	OTM Rp 340	2.55%	69.88% Δ = Rp 0,03663	0.18 - -32.67 = 32.85	5 \| 6 \| 6	-Rp 38,67	-Rp 5,82	Obselete
BRPT DR C H 6 A 5x	Vl: 70.24% RSI: 38^0.75	38.51 days	OTM Rp 5.250	0.00%	N/A Δ = Rp 0,00009	0.00 - -630.00 = 630.00	5 \| 5 \| 6	-Rp 636,00	-Rp 6,00	Obselete
ICBP HD C J 6 A 15x	Vl: 15.74% RSI: 48_-0.79	67.51 days	OTM Rp 11.413	0.00%	51.51% Δ = Rp 0,00001	0.00 - -207.53 = 207.53	5 \| 5 \| 6	-Rp 213,53	-Rp 6,00	Obselete
ERAA DR C J 6 A 6x	Vl: 12.69% RSI: 57^0.88	76.51 days	OTM Rp 570	0.00%	N/A Δ = Rp 0,00000	0.00 - -25.33 = 25.33	5 \| 5 \| 6	-Rp 31,33	-Rp 6,00	Obselete
INDF HD C J 6 A 18x	Vl: 11.63% RSI: 54_-0.86	67.51 days	OTM Rp 9.559	0.00%	55.80% Δ = Rp 0,00000	0.00 - -142.17 = 142.17	5 \| 5 \| 6	-Rp 148,17	-Rp 6,00	Obselete
MAPI BQ C G 6 A 4x	Vl: 14.96% RSI: 53^0.35	21.51 days	OTM Rp 1.500	0.00%	82.43% Δ = Rp 0,00000	0.00 - -66.25 = 66.25	5 \| 6 \| 6	-Rp 72,25	-Rp 6,00	Obselete
BRMS HD C H 6 A 2x	Vl: 43.51% RSI: 42^0.54	53.51 days	ITM Rp 447	100.00%	N/A Δ = Rp 1,00000	269.81 - 266.50 = 3.32	274 \| 272 \| 276	-Rp 9,50	-Rp 6,18	Obselete
MTEL DR C K 6 A 6x	Vl: 34.77% RSI: 27_-0.55	108.51 days	OTM Rp 660	14.99%	71.44% Δ = Rp 0,19876	1.73 - -20.83 = 22.56	7 \| 8 \| 8	-Rp 28,83	-Rp 6,27	Obselete
SCMA HD C K 6 A 2x	Vl: 75.77% RSI: 44^0.60	108.51 days	OTM Rp 372	15.95%	N/A Δ = Rp 0,28089	7.72 - -56.00 = 63.72	13 \| 13 \| 14	-Rp 70,00	-Rp 6,28	Obselete
MTEL HD C M 6 A 4x	Vl: 34.77% RSI: 27_-0.55	124.51 days	OTM Rp 651	18.55%	57.74% Δ = Rp 0,24495	3.59 - -29.00 = 32.59	9 \| 10 \| 10	-Rp 39,00	-Rp 6,41	Obselete
AMRT ZP C K 6 A 13x	Vl: 25.70% RSI: 36^0.68	108.51 days	OTM Rp 2.350	3.11%	62.32% Δ = Rp 0,04235	0.31 - -44.62 = 44.93	6 \| 7 \| 7	-Rp 51,62	-Rp 6,69	Obselete
ADMR HD C Q 6 A 6x	Vl: 66.67% RSI: 47_-0.75	188.51 days	ITM Rp 1.509	59.28%	76.62% Δ = Rp 0,76280	87.29 - 48.50 = 38.79	93 \| 95 \| 94	-Rp 45,50	-Rp 6,71	Obselete
PGEO DR C J 6 A 7x	Vl: 28.71% RSI: 48^0.57	76.51 days	OTM Rp 1.700	0.17%	85.91% Δ = Rp 0,00264	0.02 - -80.00 = 80.02	5 \| 6 \| 7	-Rp 87,00	-Rp 6,98	Obselete
BRIS ZP C G 6 A 10x	Vl: 19.58% RSI: 60^0.89	21.51 days	OTM Rp 2.750	0.25%	79.05% Δ = Rp 0,00284	0.01 - -35.00 = 35.01	6 \| 6 \| 7	-Rp 42,00	-Rp 6,99	Obselete
HEAL DR C J 6 A 6x	Vl: 17.19% RSI: 38^0.51	76.51 days	OTM Rp 1.750	0.04%	62.58% Δ = Rp 0,00049	0.00 - -72.50 = 72.50	6 \| 7 \| 7	-Rp 79,50	-Rp 7,00	Obselete
KLBF ZP C J 6 A 5x	Vl: 20.44% RSI: 38_-0.76	83.51 days	OTM Rp 1.600	0.02%	69.18% Δ = Rp 0,00034	0.00 - -97.00 = 97.00	5 \| 6 \| 7	-Rp 104,00	-Rp 7,00	Obselete
ERAA ZP C H 6 A 5x	Vl: 12.69% RSI: 57^0.88	53.51 days	OTM Rp 550	0.00%	N/A Δ = Rp 0,00000	0.00 - -26.40 = 26.40	6 \| 6 \| 7	-Rp 33,40	-Rp 7,00	Obselete
PNLF DR C J 6 A 4x	Vl: 36.13% RSI: 40^0.58	76.51 days	OTM Rp 290	31.78%	96.49% Δ = Rp 0,37941	2.67 - -6.00 = 8.67	7 \| 8 \| 10	-Rp 16,00	-Rp 7,33	Obselete
MBMA BQ C G 6 A 4x	Vl: 61.04% RSI: 46^0.06	21.51 days	OTM Rp 670	40.45%	N/A Δ = Rp 0,46180	7.67 - -5.00 = 12.67	14 \| 17 \| 15	-Rp 20,00	-Rp 7,33	Obselete
PANI HD C J 6 A 30x	Vl: 59.73% RSI: 34_-0.15	81.51 days	OTM Rp 17.385	0.70%	N/A Δ = Rp 0,01485	0.40 - -286.17 = 286.57	7 \| 8 \| 8	-Rp 294,17	-Rp 7,60	Obselete
GOTO BQ C Q 6 A 2x	Vl: 23.81% RSI: 40_-0.67	203.51 days	OTM Rp 80	8.23%	N/A Δ = Rp 0,11279	0.27 - -10.00 = 10.27	6 \| 7 \| 8	-Rp 18,00	-Rp 7,73	Obselete
MDKA BQ C G 6 A 10x	Vl: 61.09% RSI: 56^0.62	21.51 days	ITM Rp 2.800	71.73%	93.29% Δ = Rp 0,76445	34.22 - 26.00 = 8.22	30 \| 41 \| 42	-Rp 16,00	-Rp 7,78	Obselete
BRPT BQ C H 6 A 10x	Vl: 70.24% RSI: 38^0.75	53.51 days	OTM Rp 4.500	0.19%	N/A Δ = Rp 0,00445	0.07 - -240.00 = 240.07	7 \| 7 \| 8	-Rp 248,00	-Rp 7,93	Obselete
ARTO BQ C J 6 A 10x	Vl: 36.17% RSI: 32^0.88	83.51 days	OTM Rp 2.990	0.07%	N/A Δ = Rp 0,00121	0.01 - -129.00 = 129.01	7 \| 7 \| 8	-Rp 137,00	-Rp 7,99	Obselete
ACES ZP C J 6 A 4x	Vl: 9.83% RSI: 35^0.79	83.51 days	OTM Rp 510	0.00%	79.86% Δ = Rp 0,00001	0.00 - -26.00 = 26.00	7 \| 7 \| 8	-Rp 34,00	-Rp 8,00	Obselete
MAPI DR C H 6 A 2x	Vl: 14.96% RSI: 53^0.35	38.51 days	OTM Rp 1.760	0.00%	77.44% Δ = Rp 0,00000	0.00 - -262.50 = 262.50	6 \| 7 \| 8	-Rp 270,50	-Rp 8,00	Obselete
UNTR DR C G 6 A 39x	Vl: 35.09% RSI: 48^0.78	5.51 days	ITM Rp 21.708	100.00%	N/A Δ = Rp 1,00000	146.73 - 145.95 = 0.78	0 \| 152 \| 155	-Rp 9,05	-Rp 8,27	Obselete
PTRO ZP C N 6 A 30x	Vl: 108.85% RSI: 30^0.02	175.51 days	OTM Rp 7.250	29.55%	N/A Δ = Rp 0,58668	51.73 - -37.50 = 89.23	53 \| 60 \| 60	-Rp 97,50	-Rp 8,27	Obselete
GOTO HD C K 6 A 1x	Vl: 23.81% RSI: 40_-0.67	108.51 days	ITM Rp 59	61.56%	91.04% Δ = Rp 0,66444	4.63 - 1.00 = 3.63	12 \| 12 \| 13	-Rp 12,00	-Rp 8,37	Obselete
RAJA HD C N 6 A 30x	Vl: 85.01% RSI: 31_-0.43	174.51 days	OTM Rp 5.908	16.92%	N/A Δ = Rp 0,35635	13.51 - -69.93 = 83.44	21 \| 22 \| 22	-Rp 91,93	-Rp 8,49	Obselete
GOTO ZP C K 6 A 1.5x	Vl: 23.81% RSI: 40_-0.67	108.51 days	OTM Rp 64	37.14%	N/A Δ = Rp 0,42172	1.49 - -2.67 = 4.16	9 \| 9 \| 10	-Rp 12,67	-Rp 8,51	Obselete
MBMA ZP C N 6 A 6x	Vl: 61.04% RSI: 46^0.06	175.51 days	OTM Rp 710	37.96%	90.08% Δ = Rp 0,54685	16.43 - -10.00 = 26.43	23 \| 24 \| 25	-Rp 35,00	-Rp 8,57	Obselete
ISAT HD C J 6 A 6x	Vl: 25.90% RSI: 38_-0.73	67.51 days	OTM Rp 2.715	2.04%	55.30% Δ = Rp 0,02663	0.39 - -97.50 = 97.89	8 \| 8 \| 9	-Rp 106,50	-Rp 8,61	Obselete
MIKA ZP C G 6 A 18x	Vl: 12.15% RSI: 45_-0.87	21.51 days	ITM Rp 2.350	62.87%	83.31% Δ = Rp 0,63962	2.25 - 0.56 = 1.69	9 \| 11 \| 11	-Rp 10,44	-Rp 8,75	Obselete
MDKA ZP C Q 6 A 15x	Vl: 61.09% RSI: 56^0.62	206.51 days	ITM Rp 2.600	59.78%	79.25% Δ = Rp 0,76034	57.19 - 30.67 = 26.52	57 \| 64 \| 66	-Rp 35,33	-Rp 8,81	Obselete
SCMA ZP C M 6 A 1.951x	Vl: 75.77% RSI: 44^0.60	144.51 days	OTM Rp 371	18.40%	N/A Δ = Rp 0,33630	11.18 - -56.89 = 68.08	0 \| 16 \| 20	-Rp 76,89	-Rp 8,82	Obselete
BRPT ZP C K 6 A 20x	Vl: 70.24% RSI: 38^0.75	108.51 days	OTM Rp 2.450	30.35%	N/A Δ = Rp 0,44888	11.05 - -17.50 = 28.55	16 \| 19 \| 20	-Rp 37,50	-Rp 8,95	Obselete
ANTM ZP C K 6 A 17x	Vl: 58.03% RSI: 50_-0.66	108.51 days	OTM Rp 3.900	44.51%	76.64% Δ = Rp 0,57172	29.05 - -5.29 = 34.34	34 \| 37 \| 38	-Rp 43,29	-Rp 8,95	Obselete
LSIP ZP C G 6 A 3.792x	Vl: 10.96% RSI: 51^0.72	21.51 days	OTM Rp 1.327	0.00%	75.87% Δ = Rp 0,00000	0.00 - -41.40 = 41.40	6 \| 8 \| 9	-Rp 50,40	-Rp 9,00	Obselete
ACES BQ C K 6 A 4x	Vl: 9.83% RSI: 35^0.79	112.51 days	OTM Rp 595	0.00%	92.18% Δ = Rp 0,00000	0.00 - -47.25 = 47.25	8 \| 9 \| 9	-Rp 56,25	-Rp 9,00	Obselete
LSIP HD C J 6 A 4x	Vl: 10.96% RSI: 51^0.72	81.51 days	OTM Rp 1.590	0.00%	62.44% Δ = Rp 0,00000	0.00 - -105.00 = 105.00	8 \| 9 \| 9	-Rp 114,00	-Rp 9,00	Obselete
RAJA HD C K 6 A 10x	Vl: 85.01% RSI: 31_-0.43	94.51 days	ITM Rp 3.000	65.14%	N/A Δ = Rp 0,79561	112.79 - 81.00 = 31.79	121 \| 122 \| 122	-Rp 41,00	-Rp 9,21	Obselete
GOTO ZP C H 6 A 1x	Vl: 23.81% RSI: 40_-0.67	53.51 days	ITM Rp 50	98.20%	N/A Δ = Rp 0,98571	10.77 - 10.00 = 0.77	13 \| 18 \| 20	-Rp 10,00	-Rp 9,23	Obselete
CPIN DR C G 6 A 13x	Vl: 9.27% RSI: 53_-0.27	5.51 days	ITM Rp 4.500	70.07%	66.93% Δ = Rp 0,70446	2.74 - 1.54 = 1.20	10 \| 11 \| 12	-Rp 10,46	-Rp 9,26	Obselete
BRPT BQ C K 6 A 10x	Vl: 70.24% RSI: 38^0.75	112.51 days	OTM Rp 4.990	1.01%	N/A Δ = Rp 0,02672	0.74 - -289.00 = 289.74	9 \| 10 \| 10	-Rp 299,00	-Rp 9,26	Obselete
ELSA DR C J 6 A 3x	Vl: 56.00% RSI: 68_-0.79	76.51 days	ITM Rp 510	88.61%	98.45% Δ = Rp 0,92849	70.73 - 65.00 = 5.73	0 \| 73 \| 80	-Rp 15,00	-Rp 9,27	Obselete
RATU DR C M 6 A 15x	Vl: 89.92% RSI: 31_-0.42	124.51 days	OTM Rp 19.750	0.25%	N/A Δ = Rp 0,01129	0.58 - -984.67 = 985.25	9 \| 9 \| 10	-Rp 994,67	-Rp 9,42	Obselete
RAJA BQ C J 6 A 15x	Vl: 85.01% RSI: 31_-0.43	83.51 days	OTM Rp 6.775	5.96%	N/A Δ = Rp 0,12512	5.46 - -197.67 = 203.13	13 \| 14 \| 15	-Rp 212,67	-Rp 9,54	Obselete
MNCN HD C M 6 A 2x	Vl: 25.46% RSI: 33_-0.27	124.51 days	OTM Rp 265	32.58%	59.57% Δ = Rp 0,38129	4.43 - -11.50 = 15.93	13 \| 13 \| 14	-Rp 25,50	-Rp 9,57	Obselete
TOWR DR C N 6 A 3.5x	Vl: 30.42% RSI: 40_-0.13	146.51 days	OTM Rp 800	2.48%	71.53% Δ = Rp 0,03845	0.43 - -75.71 = 76.14	9 \| 9 \| 10	-Rp 85,71	-Rp 9,57	Obselete
EMTK HD C K 6 A 4x	Vl: 61.40% RSI: 45^0.60	108.51 days	OTM Rp 1.355	10.39%	86.35% Δ = Rp 0,17813	6.38 - -111.25 = 117.63	15 \| 15 \| 16	-Rp 127,25	-Rp 9,62	Obselete
ESSA ZP C K 6 A 8x	Vl: 29.93% RSI: 45^0.66	108.51 days	OTM Rp 720	23.85%	88.45% Δ = Rp 0,29231	2.19 - -11.25 = 13.44	10 \| 12 \| 12	-Rp 23,25	-Rp 9,81	Obselete
ENRG ZP C K 6 A 8x	Vl: 44.76% RSI: 40_-0.40	108.51 days	ITM Rp 700	97.53%	N/A Δ = Rp 0,98650	57.15 - 54.38 = 2.78	0 \| 63 \| 67	-Rp 12,63	-Rp 9,85	Obselete
RAJA DR C H 6 A 13x	Vl: 85.01% RSI: 31_-0.43	38.51 days	OTM Rp 6.700	1.80%	N/A Δ = Rp 0,03482	1.04 - -222.31 = 223.34	10 \| 11 \| 11	-Rp 233,31	-Rp 9,96	Obselete
GGRM ZP C G 6 A 38x	Vl: 22.95% RSI: 65^0.43	21.51 days	ITM Rp 9.227	100.00%	N/A Δ = Rp 1,00000	200.01 - 198.63 = 1.38	197 \| 204 \| 210	-Rp 11,37	-Rp 9,99	Obselete
PGEO ZP C J 6 A 6x	Vl: 28.71% RSI: 48^0.57	83.51 days	OTM Rp 1.800	0.07%	96.13% Δ = Rp 0,00104	0.01 - -110.00 = 110.01	9 \| 10 \| 10	-Rp 120,00	-Rp 9,99	Obselete
ANTM BQ C G 6 A 10x	Vl: 58.03% RSI: 50_-0.66	21.51 days	OTM Rp 3.980	36.57%	86.18% Δ = Rp 0,41896	14.88 - -17.00 = 31.88	24 \| 23 \| 25	-Rp 42,00	-Rp 10,12	Obselete
BUMI HD C Q 6 A 1.2x	Vl: 68.76% RSI: 37_-0.62	188.51 days	OTM Rp 314	24.66%	86.80% Δ = Rp 0,42477	23.70 - -61.67 = 85.36	33 \| 33 \| 34	-Rp 95,67	-Rp 10,30	Obselete
ANTM DR C G 6 A 12.383x	Vl: 58.03% RSI: 50_-0.66	5.51 days	ITM Rp 3.429	93.57%	N/A Δ = Rp 0,94387	31.67 - 30.77 = 0.91	40 \| 40 \| 42	-Rp 11,23	-Rp 10,33	Obselete
SMRA DR C J 6 A 3x	Vl: 13.28% RSI: 48^0.69	76.51 days	OTM Rp 440	9.34%	62.63% Δ = Rp 0,10399	0.39 - -14.00 = 14.39	10 \| 10 \| 11	-Rp 25,00	-Rp 10,61	Obselete
RAJA ZP C Q 6 A 15x	Vl: 85.01% RSI: 31_-0.43	206.51 days	OTM Rp 7.600	9.50%	N/A Δ = Rp 0,25104	18.30 - -252.67 = 270.97	27 \| 28 \| 29	-Rp 281,67	-Rp 10,70	Obselete
BBTN ZP C G 6 A 5x	Vl: 19.83% RSI: 69^0.89	21.51 days	ITM Rp 1.250	89.39%	74.92% Δ = Rp 0,90232	16.01 - 14.00 = 2.01	25 \| 26 \| 27	-Rp 13,00	-Rp 10,99	Obselete
WIFI HD C Q 6 A 15x	Vl: 64.19% RSI: 38_-0.41	188.51 days	OTM Rp 4.334	7.21%	96.16% Δ = Rp 0,15912	4.95 - -133.60 = 138.55	15 \| 16 \| 16	-Rp 149,60	-Rp 11,05	Obselete
ARTO ZP C K 6 A 10x	Vl: 36.17% RSI: 32^0.88	108.51 days	OTM Rp 2.400	4.61%	80.04% Δ = Rp 0,06879	0.95 - -70.00 = 70.95	10 \| 12 \| 12	-Rp 82,00	-Rp 11,05	Obselete
TOWR HD C K 6 A 3x	Vl: 30.42% RSI: 40_-0.13	94.51 days	OTM Rp 656	11.24%	67.43% Δ = Rp 0,14517	1.94 - -40.33 = 42.28	12 \| 13 \| 13	-Rp 53,33	-Rp 11,06	Obselete
PWON ZP C H 6 A 1.931x	Vl: 27.55% RSI: 47_-0.67	53.51 days	OTM Rp 386	28.51%	67.21% Δ = Rp 0,32231	3.94 - -13.46 = 17.41	13 \| 15 \| 15	-Rp 28,46	-Rp 11,06	Obselete
ADMR ZP C Q 6 A 7x	Vl: 66.67% RSI: 47_-0.75	206.51 days	ITM Rp 1.500	58.92%	85.33% Δ = Rp 0,76643	77.77 - 42.86 = 34.91	0 \| 78 \| 89	-Rp 46,14	-Rp 11,23	Obselete
AUTO ZP C J 6 A 14.637x	Vl: 16.77% RSI: 52^0.74	83.51 days	ITM Rp 2.147	99.79%	84.31% Δ = Rp 0,99836	37.71 - 34.37 = 3.35	0 \| 49 \| 49	-Rp 14,63	-Rp 11,29	Obselete
PANI BQ C J 6 A 30x	Vl: 59.73% RSI: 34_-0.15	83.51 days	OTM Rp 16.500	1.21%	N/A Δ = Rp 0,02452	0.71 - -256.67 = 257.37	11 \| 11 \| 12	-Rp 268,67	-Rp 11,29	Obselete
EMTK HD C Q 6 A 6x	Vl: 61.40% RSI: 45^0.60	188.51 days	OTM Rp 1.503	10.79%	91.77% Δ = Rp 0,21320	6.68 - -98.83 = 105.51	17 \| 17 \| 18	-Rp 116,83	-Rp 11,32	Obselete
ESSA ZP C Q 6 A 8x	Vl: 29.93% RSI: 45^0.66	206.51 days	OTM Rp 680	42.06%	79.83% Δ = Rp 0,50991	6.37 - -6.25 = 12.62	15 \| 15 \| 18	-Rp 24,25	-Rp 11,63	Obselete
CTRA HD C K 6 A 3x	Vl: 26.65% RSI: 51^0.27	94.51 days	OTM Rp 1.094	6.07%	55.96% Δ = Rp 0,07900	1.34 - -74.67 = 76.01	12 \| 12 \| 13	-Rp 87,67	-Rp 11,66	Obselete
EMTK ZP C M 6 A 8x	Vl: 61.40% RSI: 45^0.60	144.51 days	OTM Rp 1.400	11.43%	N/A Δ = Rp 0,20691	4.32 - -61.25 = 65.57	14 \| 15 \| 16	-Rp 77,25	-Rp 11,68	Obselete
BBCA BQ C G 6 A 14x	Vl: 19.88% RSI: 47^0.73	21.51 days	OTM Rp 9.275	0.02%	79.76% Δ = Rp 0,00023	0.00 - -105.36 = 105.36	10 \| 11 \| 12	-Rp 117,36	-Rp 12,00	Obselete
ADMR DR C J 6 A 6x	Vl: 66.67% RSI: 47_-0.75	76.51 days	ITM Rp 1.100	93.53%	N/A Δ = Rp 0,96591	121.92 - 116.67 = 5.25	0 \| 125 \| 134	-Rp 17,33	-Rp 12,08	Obselete
WIFI ZP C Q 6 A 15x	Vl: 64.19% RSI: 38_-0.41	206.51 days	OTM Rp 4.200	8.94%	96.21% Δ = Rp 0,19452	6.55 - -124.67 = 131.22	18 \| 18 \| 19	-Rp 143,67	-Rp 12,45	Obselete
EMTK DR C K 6 A 7x	Vl: 61.40% RSI: 45^0.60	108.51 days	OTM Rp 1.250	15.37%	N/A Δ = Rp 0,24720	5.50 - -48.57 = 54.07	15 \| 17 \| 18	-Rp 66,57	-Rp 12,50	Obselete
ESSA BQ C K 6 A 5x	Vl: 29.93% RSI: 45^0.66	109.51 days	OTM Rp 855	4.02%	90.63% Δ = Rp 0,05675	0.47 - -45.00 = 45.47	11 \| 13 \| 13	-Rp 58,00	-Rp 12,53	Obselete
MAPA DR C J 6 A 6x	Vl: 27.36% RSI: 52_-0.80	76.51 days	OTM Rp 760	31.22%	86.39% Δ = Rp 0,35820	3.37 - -9.17 = 12.54	7 \| 14 \| 16	-Rp 25,17	-Rp 12,63	Obselete
PANI HD C N 6 A 50x	Vl: 59.73% RSI: 34_-0.15	145.51 days	OTM Rp 15.504	5.75%	99.65% Δ = Rp 0,11567	3.24 - -134.08 = 137.32	15 \| 16 \| 16	-Rp 150,08	-Rp 12,76	Obselete
ASII ZP C M 6 A 30x	Vl: 35.93% RSI: 57^0.53	144.51 days	ITM Rp 6.400	66.51%	62.47% Δ = Rp 0,74305	35.78 - 18.33 = 17.45	0 \| 41 \| 49	-Rp 30,67	-Rp 13,22	Obselete
AMMN ZP C Q 6 A 40x	Vl: 44.53% RSI: 49^0.77	206.51 days	OTM Rp 7.500	47.65%	70.27% Δ = Rp 0,60880	27.44 - -3.75 = 31.19	35 \| 37 \| 41	-Rp 44,75	-Rp 13,56	Obselete
RAJA ZP C K 6 A 20x	Vl: 85.01% RSI: 31_-0.43	108.51 days	ITM Rp 3.000	63.42%	N/A Δ = Rp 0,79102	58.38 - 40.50 = 17.88	60 \| 63 \| 72	-Rp 31,50	-Rp 13,62	Obselete
PANI ZP C J 6 A 50x	Vl: 59.73% RSI: 34_-0.15	83.51 days	OTM Rp 17.500	0.69%	N/A Δ = Rp 0,01487	0.24 - -174.00 = 174.24	12 \| 14 \| 14	-Rp 188,00	-Rp 13,76	Obselete
ASII HD C N 6 A 30x	Vl: 35.93% RSI: 57^0.53	174.51 days	ITM Rp 6.672	59.19%	59.64% Δ = Rp 0,68488	33.21 - 9.27 = 23.94	46 \| 44 \| 47	-Rp 37,73	-Rp 13,79	Obselete
MNCN DR C N 6 A 1.5x	Vl: 25.46% RSI: 33_-0.27	146.51 days	OTM Rp 400	0.17%	91.25% Δ = Rp 0,00284	0.02 - -105.33 = 105.36	9 \| 11 \| 14	-Rp 119,33	-Rp 13,98	Obselete
BBCA BQ C J 6 A 20x	Vl: 19.88% RSI: 47^0.73	83.51 days	OTM Rp 10.850	0.05%	68.50% Δ = Rp 0,00077	0.01 - -152.50 = 152.51	10 \| 14 \| 14	-Rp 166,50	-Rp 13,99	Obselete
AKRA DR C H 6 A 2x	Vl: 14.63% RSI: 51_-0.76	38.51 days	OTM Rp 1.650	0.00%	71.18% Δ = Rp 0,00000	0.00 - -182.50 = 182.50	12 \| 13 \| 14	-Rp 196,50	-Rp 14,00	Obselete
NCKL HD C Q 6 A 6x	Vl: 46.42% RSI: 51_-0.41	188.51 days	ITM Rp 1.100	69.51%	76.11% Δ = Rp 0,80090	53.88 - 35.00 = 18.88	67 \| 67 \| 68	-Rp 33,00	-Rp 14,12	Obselete
ENRG HD C K 6 A 4x	Vl: 44.76% RSI: 40_-0.40	94.51 days	ITM Rp 733	97.13%	N/A Δ = Rp 0,98345	105.69 - 100.50 = 5.19	119 \| 118 \| 120	-Rp 19,50	-Rp 14,31	Obselete
BRPT HD C N 6 A 12x	Vl: 70.24% RSI: 38^0.75	174.51 days	OTM Rp 4.058	6.71%	N/A Δ = Rp 0,15605	5.68 - -163.17 = 168.85	19 \| 19 \| 20	-Rp 183,17	-Rp 14,32	Obselete
MBMA BQ C K 6 A 5x	Vl: 61.04% RSI: 46^0.06	109.51 days	OTM Rp 750	30.75%	N/A Δ = Rp 0,43398	11.68 - -20.00 = 31.68	0 \| 26 \| 26	-Rp 46,00	-Rp 14,32	Obselete
UNVR ZP C U 6 A 8x	Vl: 47.18% RSI: 49^0.91	236.51 days	OTM Rp 3.000	20.48%	64.22% Δ = Rp 0,32822	18.67 - -98.75 = 117.42	0 \| 33 \| 33	-Rp 131,75	-Rp 14,33	Obselete
BRIS DR C J 6 A 12x	Vl: 19.58% RSI: 60^0.89	76.51 days	OTM Rp 2.900	2.85%	74.65% Δ = Rp 0,03488	0.24 - -41.67 = 41.91	13 \| 14 \| 15	-Rp 56,67	-Rp 14,76	Obselete
PNLF BQ C M 6 A 3x	Vl: 36.13% RSI: 40^0.58	144.51 days	OTM Rp 310	27.04%	N/A Δ = Rp 0,35049	4.23 - -14.67 = 18.89	0 \| 17 \| 19	-Rp 33,67	-Rp 14,77	Obselete
BSDE HD C M 6 A 4x	Vl: 14.10% RSI: 48^0.68	124.51 days	OTM Rp 1.145	1.16%	56.41% Δ = Rp 0,01441	0.09 - -56.25 = 56.34	14 \| 14 \| 15	-Rp 71,25	-Rp 14,91	Obselete
PTRO ZP C K 6 A 20x	Vl: 108.85% RSI: 30^0.02	108.51 days	ITM Rp 4.040	67.28%	N/A Δ = Rp 0,85209	129.09 - 104.25 = 24.84	126 \| 127 \| 144	-Rp 39,75	-Rp 14,91	Obselete
LSIP ZP C Q 6 A 9x	Vl: 10.96% RSI: 51^0.72	206.51 days	OTM Rp 1.500	0.89%	62.19% Δ = Rp 0,01115	0.04 - -36.67 = 36.71	11 \| 11 \| 15	-Rp 51,67	-Rp 14,96	Obselete
LSIP DR C K 6 A 6x	Vl: 10.96% RSI: 51^0.72	108.51 days	OTM Rp 1.600	0.00%	79.25% Δ = Rp 0,00000	0.00 - -71.67 = 71.67	12 \| 13 \| 15	-Rp 86,67	-Rp 15,00	Obselete
BBRI BQ C G 6 A 10x	Vl: 14.13% RSI: 52^0.63	21.51 days	OTM Rp 4.700	0.00%	N/A Δ = Rp 0,00000	0.00 - -85.00 = 85.00	12 \| 13 \| 15	-Rp 100,00	-Rp 15,00	Obselete
MDKA BQ C K 6 A 12x	Vl: 61.09% RSI: 56^0.62	109.51 days	OTM Rp 3.080	46.12%	89.12% Δ = Rp 0,59463	36.82 - -1.67 = 38.48	35 \| 50 \| 52	-Rp 53,67	-Rp 15,18	Obselete
PWON DR C N 6 A 1.5x	Vl: 27.55% RSI: 47_-0.67	146.51 days	OTM Rp 510	3.28%	66.48% Δ = Rp 0,04796	0.79 - -100.00 = 100.79	15 \| 16 \| 16	-Rp 116,00	-Rp 15,21	Obselete
ANTM HD C H 6 A 10x	Vl: 58.03% RSI: 50_-0.66	41.51 days	ITM Rp 3.313	74.47%	95.74% Δ = Rp 0,80458	62.73 - 49.70 = 13.03	77 \| 77 \| 78	-Rp 28,30	-Rp 15,27	Obselete
JPFA DR C H 6 A 3x	Vl: 29.47% RSI: 47_-0.85	38.51 days	OTM Rp 3.200	1.82%	60.36% Δ = Rp 0,02307	0.71 - -203.33 = 204.04	12 \| 14 \| 16	-Rp 219,33	-Rp 15,29	Obselete
BSDE ZP C H 6 A 5x	Vl: 14.10% RSI: 48^0.68	53.51 days	ITM Rp 850	95.54%	84.53% Δ = Rp 0,96026	16.69 - 14.00 = 2.69	0 \| 28 \| 32	-Rp 18,00	-Rp 15,31	Obselete
ICBP ZP C Q 6 A 40x	Vl: 15.74% RSI: 48_-0.79	206.51 days	OTM Rp 9.000	39.56%	40.56% Δ = Rp 0,44181	7.57 - -17.50 = 25.07	21 \| 22 \| 23	-Rp 40,50	-Rp 15,43	Obselete
HEAL ZP C H 6 A 8x	Vl: 17.19% RSI: 38^0.51	53.51 days	OTM Rp 1.400	22.64%	80.31% Δ = Rp 0,24691	1.55 - -10.63 = 12.18	0 \| 16 \| 17	-Rp 27,63	-Rp 15,45	Obselete
BTPS ZP C H 6 A 9.711x	Vl: 18.98% RSI: 59^0.65	53.51 days	OTM Rp 1.311	35.43%	97.22% Δ = Rp 0,38196	2.44 - -5.25 = 7.69	15 \| 16 \| 18	-Rp 23,25	-Rp 15,56	Obselete
JPFA ZP C N 6 A 10x	Vl: 29.47% RSI: 47_-0.85	175.51 days	OTM Rp 3.000	27.95%	51.92% Δ = Rp 0,35214	11.30 - -41.00 = 52.30	22 \| 24 \| 27	-Rp 68,00	-Rp 15,70	Obselete
ANTM HD C H 6 B 8x	Vl: 58.03% RSI: 50_-0.66	53.51 days	ITM Rp 2.838	89.75%	N/A Δ = Rp 0,93211	130.26 - 121.50 = 8.76	145 \| 145 \| 146	-Rp 24,50	-Rp 15,74	Obselete
BRPT ZP C N 6 A 14x	Vl: 70.24% RSI: 38^0.75	175.51 days	OTM Rp 3.650	10.07%	N/A Δ = Rp 0,21485	7.22 - -110.71 = 117.93	18 \| 19 \| 23	-Rp 133,71	-Rp 15,78	Obselete
PANI YU C V 6 A 25x	Vl: 59.73% RSI: 34_-0.15	258.51 days	OTM Rp 21.000	3.30%	82.71% Δ = Rp 0,09093	6.19 - -488.00 = 494.19	20 \| 21 \| 22	-Rp 510,00	-Rp 15,81	Obselete
BRIS HD C H 6 A 10x	Vl: 19.58% RSI: 60^0.89	53.51 days	OTM Rp 2.893	1.05%	84.19% Δ = Rp 0,01278	0.08 - -49.30 = 49.38	15 \| 15 \| 16	-Rp 65,30	-Rp 15,92	Obselete
ANTM HD P H 6 A 3x	Vl: 58.03% RSI: 50_-0.66	24.51 days	OTM Rp 2.245	0.04%	N/A Δ = -Rp 0,00022	0.01 - -521.67 = 521.68	15 \| 15 \| 16	-Rp 537,67	-Rp 15,99	Obselete
BFIN ZP C M 6 A 8x	Vl: 8.30% RSI: 34_-0.47	144.51 days	OTM Rp 860	0.07%	97.84% Δ = Rp 0,00082	0.00 - -20.00 = 20.00	0 \| 12 \| 16	-Rp 36,00	-Rp 16,00	Obselete
MAPI BQ C K 6 A 6x	Vl: 14.96% RSI: 53^0.35	112.51 days	OTM Rp 1.780	0.00%	84.73% Δ = Rp 0,00004	0.00 - -90.83 = 90.83	1 \| 15 \| 16	-Rp 106,83	-Rp 16,00	Obselete

2026/02/05 11:51

Load More Total: 150