| Symbol | Underlying Stock (S) | Maturity | Strike Price (K) | ITM Prob | IV/Greeks | FIT (Fair/Intrinsic/Time) | Last Price | Discount Price | Opportunity Value | Data Status | |
Vl: 108.85% RSI: 300.02 | 258.51 days | OTM Rp 16.000 | 7.66% | 80.09% Δ = Rp 0,30479 | 90.57 - -1234.38 = 1324.95 | 33 | 34 | 34 | -Rp 1.268,38 | Rp 56,57 | Obselete | ||
Vl: 92.16% RSI: 410.34 | 206.51 days | ITM Rp 200 | 43.88% | 50.76% Δ = Rp 0,70518 | 69.40 - 16.00 = 53.40 | 43 | 46 | 46 | -Rp 30,00 | Rp 23,40 | Obselete | ||
Vl: 92.16% RSI: 410.34 | 124.51 days | ITM Rp 206 | 45.25% | 70.15% Δ = Rp 0,66343 | 53.24 - 10.00 = 43.24 | 40 | 41 | 43 | -Rp 33,00 | Rp 10,24 | Obselete | ||
Vl: 108.85% RSI: 300.02 | 236.51 days | OTM Rp 15.000 | 8.28% | 87.07% Δ = Rp 0,30462 | 17.56 - -221.88 = 239.43 | 8 | 9 | 9 | -Rp 230,88 | Rp 8,56 | Obselete | ||
Vl: 107.51% RSI: 39-0.38 | 188.51 days | ITM Rp 152 | 44.49% | 84.07% Δ = Rp 0,73771 | 54.08 - 19.17 = 34.91 | 45 | 46 | 46 | -Rp 26,83 | Rp 8,08 | Obselete | ||
Vl: 108.85% RSI: 300.02 | 94.51 days | ITM Rp 4.089 | 68.80% | N/A Δ = Rp 0,85299 | 248.48 - 203.60 = 44.88 | 244 | 242 | 246 | -Rp 42,40 | Rp 2,48 | Obselete | ||
Vl: 56.00% RSI: 68-0.79 | 206.51 days | ITM Rp 600 | 62.04% | 46.71% Δ = Rp 0,76663 | 31.46 - 17.50 = 13.96 | 27 | 28 | 29 | -Rp 11,50 | Rp 2,46 | Obselete | ||
Vl: 85.03% RSI: 550.01 | 81.51 days | ITM Rp 4.077 | 82.36% | 80.14% Δ = Rp 0,90889 | 244.31 - 222.30 = 22.01 | 240 | 248 | 242 | -Rp 19,70 | Rp 2,31 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 5.51 days | OTM Rp 65 | 0.25% | N/A Δ = Rp 0,00276 | 0.00 - -2.50 = 2.50 | 1 | 1 | 2 | -Rp 4,50 | -Rp 2,00 | Obselete | ||
Vl: 12.61% RSI: 620.81 | 5.51 days | OTM Rp 2.795 | 0.00% | 68.82% Δ = Rp 0,00000 | 0.00 - -19.25 = 19.25 | 1 | 2 | 2 | -Rp 21,25 | -Rp 2,00 | Obselete | ||
Vl: 47.18% RSI: 490.91 | 5.51 days | ITM Rp 1.746 | 100.00% | N/A Δ = Rp 0,99999 | 68.71 - 68.35 = 0.36 | 69 | 79 | 71 | -Rp 2,65 | -Rp 2,29 | Obselete | ||
Vl: 66.67% RSI: 47-0.75 | 81.51 days | ITM Rp 1.122 | 91.97% | 77.16% Δ = Rp 0,95729 | 178.59 - 169.50 = 9.09 | 180 | 194 | 181 | -Rp 11,50 | -Rp 2,41 | Obselete | ||
Vl: 84.24% RSI: 580.73 | 81.51 days | ITM Rp 1.446 | 97.41% | N/A Δ = Rp 0,99050 | 482.81 - 473.50 = 9.31 | 484 | 472 | 486 | -Rp 12,50 | -Rp 3,19 | Obselete | ||
Vl: 89.92% RSI: 31-0.42 | 206.51 days | OTM Rp 12.500 | 5.32% | N/A Δ = Rp 0,17405 | 4.77 - -150.40 = 155.17 | 7 | 7 | 8 | -Rp 158,40 | -Rp 3,23 | Obselete | ||
Vl: 75.77% RSI: 440.60 | 206.51 days | OTM Rp 430 | 14.27% | 90.51% Δ = Rp 0,30920 | 7.47 - -56.67 = 64.14 | 10 | 11 | 11 | -Rp 67,67 | -Rp 3,53 | Obselete | ||
Vl: 44.53% RSI: 490.77 | 21.51 days | OTM Rp 9.300 | 1.35% | 83.14% Δ = Rp 0,01761 | 0.19 - -78.00 = 78.19 | 3 | 4 | 4 | -Rp 82,00 | -Rp 3,81 | Obselete | ||
Vl: 26.65% RSI: 510.27 | 21.51 days | OTM Rp 1.060 | 0.12% | 81.66% Δ = Rp 0,00143 | 0.01 - -47.50 = 47.51 | 3 | 3 | 4 | -Rp 51,50 | -Rp 3,99 | Obselete | ||
Vl: 28.71% RSI: 480.57 | 41.51 days | OTM Rp 1.743 | 0.00% | 91.99% Δ = Rp 0,00002 | 0.00 - -120.60 = 120.60 | 3 | 4 | 4 | -Rp 124,60 | -Rp 4,00 | Obselete | ||
Vl: 25.70% RSI: 360.68 | 38.51 days | OTM Rp 2.600 | 0.00% | 75.36% Δ = Rp 0,00001 | 0.00 - -207.50 = 207.50 | 3 | 5 | 4 | -Rp 211,50 | -Rp 4,00 | Obselete | ||
Vl: 36.17% RSI: 320.88 | 21.51 days | OTM Rp 2.700 | 0.00% | N/A Δ = Rp 0,00000 | 0.00 - -100.00 = 100.00 | 3 | 4 | 4 | -Rp 104,00 | -Rp 4,00 | Obselete | ||
Vl: 9.83% RSI: 350.79 | 76.51 days | OTM Rp 550 | 0.00% | 77.03% Δ = Rp 0,00000 | 0.00 - -28.80 = 28.80 | 3 | 4 | 4 | -Rp 32,80 | -Rp 4,00 | Obselete | ||
Vl: 84.24% RSI: 580.73 | 175.51 days | ITM Rp 2.450 | 62.52% | 92.32% Δ = Rp 0,81716 | 105.80 - 74.17 = 31.64 | 97 | 102 | 110 | -Rp 35,83 | -Rp 4,20 | Obselete | ||
Vl: 56.00% RSI: 68-0.79 | 108.51 days | ITM Rp 541 | 78.97% | 67.89% Δ = Rp 0,86710 | 78.72 - 65.60 = 13.12 | 82 | 81 | 83 | -Rp 17,40 | -Rp 4,28 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 83.51 days | OTM Rp 68 | 17.09% | N/A Δ = Rp 0,20152 | 0.37 - -4.00 = 4.37 | 4 | 6 | 5 | -Rp 9,00 | -Rp 4,63 | Obselete | ||
Vl: 26.65% RSI: 510.27 | 76.51 days | OTM Rp 1.100 | 3.63% | 57.10% Δ = Rp 0,04718 | 0.33 - -38.33 = 38.67 | 4 | 5 | 5 | -Rp 43,33 | -Rp 4,67 | Obselete | ||
Vl: 47.18% RSI: 490.91 | 21.51 days | OTM Rp 2.860 | 1.09% | 96.55% Δ = Rp 0,01459 | 0.15 - -81.25 = 81.40 | 4 | 5 | 5 | -Rp 86,25 | -Rp 4,85 | Obselete | ||
Vl: 47.18% RSI: 490.91 | 53.51 days | OTM Rp 3.450 | 0.71% | 90.49% Δ = Rp 0,01165 | 0.15 - -124.00 = 124.15 | 4 | 4 | 5 | -Rp 129,00 | -Rp 4,85 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 53.51 days | OTM Rp 1.720 | 0.31% | N/A Δ = Rp 0,00620 | 0.08 - -162.00 = 162.08 | 4 | 4 | 5 | -Rp 167,00 | -Rp 4,92 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 38.51 days | OTM Rp 1.700 | 0.09% | N/A Δ = Rp 0,00186 | 0.04 - -316.00 = 316.04 | 4 | 4 | 5 | -Rp 321,00 | -Rp 4,96 | Obselete | ||
Vl: 23.35% RSI: 380.39 | 108.51 days | OTM Rp 210 | 0.17% | 86.69% Δ = Rp 0,00250 | 0.01 - -34.50 = 34.51 | 4 | 5 | 5 | -Rp 39,50 | -Rp 4,99 | Obselete | ||
Vl: 25.70% RSI: 360.68 | 67.51 days | OTM Rp 2.824 | 0.00% | 76.57% Δ = Rp 0,00004 | 0.00 - -175.67 = 175.67 | 4 | 5 | 5 | -Rp 180,67 | -Rp 5,00 | Obselete | ||
Vl: 25.70% RSI: 360.68 | 53.51 days | OTM Rp 2.850 | 0.00% | N/A Δ = Rp 0,00000 | 0.00 - -108.00 = 108.00 | 4 | 5 | 5 | -Rp 113,00 | -Rp 5,00 | Obselete | ||
Vl: 84.24% RSI: 580.73 | 158.51 days | ITM Rp 2.294 | 68.19% | 95.37% Δ = Rp 0,84871 | 121.60 - 95.09 = 26.51 | 126 | 129 | 127 | -Rp 31,91 | -Rp 5,40 | Obselete | ||
Vl: 75.77% RSI: 440.60 | 83.51 days | OTM Rp 555 | 1.38% | N/A Δ = Rp 0,03294 | 0.54 - -147.50 = 148.04 | 5 | 5 | 6 | -Rp 153,50 | -Rp 5,46 | Obselete | ||
Vl: 25.46% RSI: 33-0.27 | 144.51 days | OTM Rp 340 | 2.55% | 69.88% Δ = Rp 0,03663 | 0.18 - -32.67 = 32.85 | 5 | 6 | 6 | -Rp 38,67 | -Rp 5,82 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 38.51 days | OTM Rp 5.250 | 0.00% | N/A Δ = Rp 0,00009 | 0.00 - -630.00 = 630.00 | 5 | 5 | 6 | -Rp 636,00 | -Rp 6,00 | Obselete | ||
Vl: 15.74% RSI: 48-0.79 | 67.51 days | OTM Rp 11.413 | 0.00% | 51.51% Δ = Rp 0,00001 | 0.00 - -207.53 = 207.53 | 5 | 5 | 6 | -Rp 213,53 | -Rp 6,00 | Obselete | ||
Vl: 12.69% RSI: 570.88 | 76.51 days | OTM Rp 570 | 0.00% | N/A Δ = Rp 0,00000 | 0.00 - -25.33 = 25.33 | 5 | 5 | 6 | -Rp 31,33 | -Rp 6,00 | Obselete | ||
Vl: 11.63% RSI: 54-0.86 | 67.51 days | OTM Rp 9.559 | 0.00% | 55.80% Δ = Rp 0,00000 | 0.00 - -142.17 = 142.17 | 5 | 5 | 6 | -Rp 148,17 | -Rp 6,00 | Obselete | ||
Vl: 14.96% RSI: 530.35 | 21.51 days | OTM Rp 1.500 | 0.00% | 82.43% Δ = Rp 0,00000 | 0.00 - -66.25 = 66.25 | 5 | 6 | 6 | -Rp 72,25 | -Rp 6,00 | Obselete | ||
Vl: 43.51% RSI: 420.54 | 53.51 days | ITM Rp 447 | 100.00% | N/A Δ = Rp 1,00000 | 269.81 - 266.50 = 3.32 | 274 | 272 | 276 | -Rp 9,50 | -Rp 6,18 | Obselete | ||
Vl: 34.77% RSI: 27-0.55 | 108.51 days | OTM Rp 660 | 14.99% | 71.44% Δ = Rp 0,19876 | 1.73 - -20.83 = 22.56 | 7 | 8 | 8 | -Rp 28,83 | -Rp 6,27 | Obselete | ||
Vl: 75.77% RSI: 440.60 | 108.51 days | OTM Rp 372 | 15.95% | N/A Δ = Rp 0,28089 | 7.72 - -56.00 = 63.72 | 13 | 13 | 14 | -Rp 70,00 | -Rp 6,28 | Obselete | ||
Vl: 34.77% RSI: 27-0.55 | 124.51 days | OTM Rp 651 | 18.55% | 57.74% Δ = Rp 0,24495 | 3.59 - -29.00 = 32.59 | 9 | 10 | 10 | -Rp 39,00 | -Rp 6,41 | Obselete | ||
Vl: 25.70% RSI: 360.68 | 108.51 days | OTM Rp 2.350 | 3.11% | 62.32% Δ = Rp 0,04235 | 0.31 - -44.62 = 44.93 | 6 | 7 | 7 | -Rp 51,62 | -Rp 6,69 | Obselete | ||
Vl: 66.67% RSI: 47-0.75 | 188.51 days | ITM Rp 1.509 | 59.28% | 76.62% Δ = Rp 0,76280 | 87.29 - 48.50 = 38.79 | 93 | 95 | 94 | -Rp 45,50 | -Rp 6,71 | Obselete | ||
Vl: 28.71% RSI: 480.57 | 76.51 days | OTM Rp 1.700 | 0.17% | 85.91% Δ = Rp 0,00264 | 0.02 - -80.00 = 80.02 | 5 | 6 | 7 | -Rp 87,00 | -Rp 6,98 | Obselete | ||
Vl: 19.58% RSI: 600.89 | 21.51 days | OTM Rp 2.750 | 0.25% | 79.05% Δ = Rp 0,00284 | 0.01 - -35.00 = 35.01 | 6 | 6 | 7 | -Rp 42,00 | -Rp 6,99 | Obselete | ||
Vl: 17.19% RSI: 380.51 | 76.51 days | OTM Rp 1.750 | 0.04% | 62.58% Δ = Rp 0,00049 | 0.00 - -72.50 = 72.50 | 6 | 7 | 7 | -Rp 79,50 | -Rp 7,00 | Obselete | ||
Vl: 20.44% RSI: 38-0.76 | 83.51 days | OTM Rp 1.600 | 0.02% | 69.18% Δ = Rp 0,00034 | 0.00 - -97.00 = 97.00 | 5 | 6 | 7 | -Rp 104,00 | -Rp 7,00 | Obselete | ||
Vl: 12.69% RSI: 570.88 | 53.51 days | OTM Rp 550 | 0.00% | N/A Δ = Rp 0,00000 | 0.00 - -26.40 = 26.40 | 6 | 6 | 7 | -Rp 33,40 | -Rp 7,00 | Obselete | ||
Vl: 36.13% RSI: 400.58 | 76.51 days | OTM Rp 290 | 31.78% | 96.49% Δ = Rp 0,37941 | 2.67 - -6.00 = 8.67 | 7 | 8 | 10 | -Rp 16,00 | -Rp 7,33 | Obselete | ||
Vl: 61.04% RSI: 460.06 | 21.51 days | OTM Rp 670 | 40.45% | N/A Δ = Rp 0,46180 | 7.67 - -5.00 = 12.67 | 14 | 17 | 15 | -Rp 20,00 | -Rp 7,33 | Obselete | ||
Vl: 59.73% RSI: 34-0.15 | 81.51 days | OTM Rp 17.385 | 0.70% | N/A Δ = Rp 0,01485 | 0.40 - -286.17 = 286.57 | 7 | 8 | 8 | -Rp 294,17 | -Rp 7,60 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 203.51 days | OTM Rp 80 | 8.23% | N/A Δ = Rp 0,11279 | 0.27 - -10.00 = 10.27 | 6 | 7 | 8 | -Rp 18,00 | -Rp 7,73 | Obselete | ||
Vl: 61.09% RSI: 560.62 | 21.51 days | ITM Rp 2.800 | 71.73% | 93.29% Δ = Rp 0,76445 | 34.22 - 26.00 = 8.22 | 30 | 41 | 42 | -Rp 16,00 | -Rp 7,78 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 53.51 days | OTM Rp 4.500 | 0.19% | N/A Δ = Rp 0,00445 | 0.07 - -240.00 = 240.07 | 7 | 7 | 8 | -Rp 248,00 | -Rp 7,93 | Obselete | ||
Vl: 36.17% RSI: 320.88 | 83.51 days | OTM Rp 2.990 | 0.07% | N/A Δ = Rp 0,00121 | 0.01 - -129.00 = 129.01 | 7 | 7 | 8 | -Rp 137,00 | -Rp 7,99 | Obselete | ||
Vl: 9.83% RSI: 350.79 | 83.51 days | OTM Rp 510 | 0.00% | 79.86% Δ = Rp 0,00001 | 0.00 - -26.00 = 26.00 | 7 | 7 | 8 | -Rp 34,00 | -Rp 8,00 | Obselete | ||
Vl: 14.96% RSI: 530.35 | 38.51 days | OTM Rp 1.760 | 0.00% | 77.44% Δ = Rp 0,00000 | 0.00 - -262.50 = 262.50 | 6 | 7 | 8 | -Rp 270,50 | -Rp 8,00 | Obselete | ||
Vl: 35.09% RSI: 480.78 | 5.51 days | ITM Rp 21.708 | 100.00% | N/A Δ = Rp 1,00000 | 146.73 - 145.95 = 0.78 | 0 | 152 | 155 | -Rp 9,05 | -Rp 8,27 | Obselete | ||
Vl: 108.85% RSI: 300.02 | 175.51 days | OTM Rp 7.250 | 29.55% | N/A Δ = Rp 0,58668 | 51.73 - -37.50 = 89.23 | 53 | 60 | 60 | -Rp 97,50 | -Rp 8,27 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 108.51 days | ITM Rp 59 | 61.56% | 91.04% Δ = Rp 0,66444 | 4.63 - 1.00 = 3.63 | 12 | 12 | 13 | -Rp 12,00 | -Rp 8,37 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 174.51 days | OTM Rp 5.908 | 16.92% | N/A Δ = Rp 0,35635 | 13.51 - -69.93 = 83.44 | 21 | 22 | 22 | -Rp 91,93 | -Rp 8,49 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 108.51 days | OTM Rp 64 | 37.14% | N/A Δ = Rp 0,42172 | 1.49 - -2.67 = 4.16 | 9 | 9 | 10 | -Rp 12,67 | -Rp 8,51 | Obselete | ||
Vl: 61.04% RSI: 460.06 | 175.51 days | OTM Rp 710 | 37.96% | 90.08% Δ = Rp 0,54685 | 16.43 - -10.00 = 26.43 | 23 | 24 | 25 | -Rp 35,00 | -Rp 8,57 | Obselete | ||
Vl: 25.90% RSI: 38-0.73 | 67.51 days | OTM Rp 2.715 | 2.04% | 55.30% Δ = Rp 0,02663 | 0.39 - -97.50 = 97.89 | 8 | 8 | 9 | -Rp 106,50 | -Rp 8,61 | Obselete | ||
Vl: 12.15% RSI: 45-0.87 | 21.51 days | ITM Rp 2.350 | 62.87% | 83.31% Δ = Rp 0,63962 | 2.25 - 0.56 = 1.69 | 9 | 11 | 11 | -Rp 10,44 | -Rp 8,75 | Obselete | ||
Vl: 61.09% RSI: 560.62 | 206.51 days | ITM Rp 2.600 | 59.78% | 79.25% Δ = Rp 0,76034 | 57.19 - 30.67 = 26.52 | 57 | 64 | 66 | -Rp 35,33 | -Rp 8,81 | Obselete | ||
Vl: 75.77% RSI: 440.60 | 144.51 days | OTM Rp 371 | 18.40% | N/A Δ = Rp 0,33630 | 11.18 - -56.89 = 68.08 | 0 | 16 | 20 | -Rp 76,89 | -Rp 8,82 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 108.51 days | OTM Rp 2.450 | 30.35% | N/A Δ = Rp 0,44888 | 11.05 - -17.50 = 28.55 | 16 | 19 | 20 | -Rp 37,50 | -Rp 8,95 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 108.51 days | OTM Rp 3.900 | 44.51% | 76.64% Δ = Rp 0,57172 | 29.05 - -5.29 = 34.34 | 34 | 37 | 38 | -Rp 43,29 | -Rp 8,95 | Obselete | ||
Vl: 10.96% RSI: 510.72 | 21.51 days | OTM Rp 1.327 | 0.00% | 75.87% Δ = Rp 0,00000 | 0.00 - -41.40 = 41.40 | 6 | 8 | 9 | -Rp 50,40 | -Rp 9,00 | Obselete | ||
Vl: 9.83% RSI: 350.79 | 112.51 days | OTM Rp 595 | 0.00% | 92.18% Δ = Rp 0,00000 | 0.00 - -47.25 = 47.25 | 8 | 9 | 9 | -Rp 56,25 | -Rp 9,00 | Obselete | ||
Vl: 10.96% RSI: 510.72 | 81.51 days | OTM Rp 1.590 | 0.00% | 62.44% Δ = Rp 0,00000 | 0.00 - -105.00 = 105.00 | 8 | 9 | 9 | -Rp 114,00 | -Rp 9,00 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 94.51 days | ITM Rp 3.000 | 65.14% | N/A Δ = Rp 0,79561 | 112.79 - 81.00 = 31.79 | 121 | 122 | 122 | -Rp 41,00 | -Rp 9,21 | Obselete | ||
Vl: 23.81% RSI: 40-0.67 | 53.51 days | ITM Rp 50 | 98.20% | N/A Δ = Rp 0,98571 | 10.77 - 10.00 = 0.77 | 13 | 18 | 20 | -Rp 10,00 | -Rp 9,23 | Obselete | ||
Vl: 9.27% RSI: 53-0.27 | 5.51 days | ITM Rp 4.500 | 70.07% | 66.93% Δ = Rp 0,70446 | 2.74 - 1.54 = 1.20 | 10 | 11 | 12 | -Rp 10,46 | -Rp 9,26 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 112.51 days | OTM Rp 4.990 | 1.01% | N/A Δ = Rp 0,02672 | 0.74 - -289.00 = 289.74 | 9 | 10 | 10 | -Rp 299,00 | -Rp 9,26 | Obselete | ||
Vl: 56.00% RSI: 68-0.79 | 76.51 days | ITM Rp 510 | 88.61% | 98.45% Δ = Rp 0,92849 | 70.73 - 65.00 = 5.73 | 0 | 73 | 80 | -Rp 15,00 | -Rp 9,27 | Obselete | ||
Vl: 89.92% RSI: 31-0.42 | 124.51 days | OTM Rp 19.750 | 0.25% | N/A Δ = Rp 0,01129 | 0.58 - -984.67 = 985.25 | 9 | 9 | 10 | -Rp 994,67 | -Rp 9,42 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 83.51 days | OTM Rp 6.775 | 5.96% | N/A Δ = Rp 0,12512 | 5.46 - -197.67 = 203.13 | 13 | 14 | 15 | -Rp 212,67 | -Rp 9,54 | Obselete | ||
Vl: 25.46% RSI: 33-0.27 | 124.51 days | OTM Rp 265 | 32.58% | 59.57% Δ = Rp 0,38129 | 4.43 - -11.50 = 15.93 | 13 | 13 | 14 | -Rp 25,50 | -Rp 9,57 | Obselete | ||
Vl: 30.42% RSI: 40-0.13 | 146.51 days | OTM Rp 800 | 2.48% | 71.53% Δ = Rp 0,03845 | 0.43 - -75.71 = 76.14 | 9 | 9 | 10 | -Rp 85,71 | -Rp 9,57 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 108.51 days | OTM Rp 1.355 | 10.39% | 86.35% Δ = Rp 0,17813 | 6.38 - -111.25 = 117.63 | 15 | 15 | 16 | -Rp 127,25 | -Rp 9,62 | Obselete | ||
Vl: 29.93% RSI: 450.66 | 108.51 days | OTM Rp 720 | 23.85% | 88.45% Δ = Rp 0,29231 | 2.19 - -11.25 = 13.44 | 10 | 12 | 12 | -Rp 23,25 | -Rp 9,81 | Obselete | ||
Vl: 44.76% RSI: 40-0.40 | 108.51 days | ITM Rp 700 | 97.53% | N/A Δ = Rp 0,98650 | 57.15 - 54.38 = 2.78 | 0 | 63 | 67 | -Rp 12,63 | -Rp 9,85 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 38.51 days | OTM Rp 6.700 | 1.80% | N/A Δ = Rp 0,03482 | 1.04 - -222.31 = 223.34 | 10 | 11 | 11 | -Rp 233,31 | -Rp 9,96 | Obselete | ||
Vl: 22.95% RSI: 650.43 | 21.51 days | ITM Rp 9.227 | 100.00% | N/A Δ = Rp 1,00000 | 200.01 - 198.63 = 1.38 | 197 | 204 | 210 | -Rp 11,37 | -Rp 9,99 | Obselete | ||
Vl: 28.71% RSI: 480.57 | 83.51 days | OTM Rp 1.800 | 0.07% | 96.13% Δ = Rp 0,00104 | 0.01 - -110.00 = 110.01 | 9 | 10 | 10 | -Rp 120,00 | -Rp 9,99 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 21.51 days | OTM Rp 3.980 | 36.57% | 86.18% Δ = Rp 0,41896 | 14.88 - -17.00 = 31.88 | 24 | 23 | 25 | -Rp 42,00 | -Rp 10,12 | Obselete | ||
Vl: 68.76% RSI: 37-0.62 | 188.51 days | OTM Rp 314 | 24.66% | 86.80% Δ = Rp 0,42477 | 23.70 - -61.67 = 85.36 | 33 | 33 | 34 | -Rp 95,67 | -Rp 10,30 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 5.51 days | ITM Rp 3.429 | 93.57% | N/A Δ = Rp 0,94387 | 31.67 - 30.77 = 0.91 | 40 | 40 | 42 | -Rp 11,23 | -Rp 10,33 | Obselete | ||
Vl: 13.28% RSI: 480.69 | 76.51 days | OTM Rp 440 | 9.34% | 62.63% Δ = Rp 0,10399 | 0.39 - -14.00 = 14.39 | 10 | 10 | 11 | -Rp 25,00 | -Rp 10,61 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 206.51 days | OTM Rp 7.600 | 9.50% | N/A Δ = Rp 0,25104 | 18.30 - -252.67 = 270.97 | 27 | 28 | 29 | -Rp 281,67 | -Rp 10,70 | Obselete | ||
Vl: 19.83% RSI: 690.89 | 21.51 days | ITM Rp 1.250 | 89.39% | 74.92% Δ = Rp 0,90232 | 16.01 - 14.00 = 2.01 | 25 | 26 | 27 | -Rp 13,00 | -Rp 10,99 | Obselete | ||
Vl: 64.19% RSI: 38-0.41 | 188.51 days | OTM Rp 4.334 | 7.21% | 96.16% Δ = Rp 0,15912 | 4.95 - -133.60 = 138.55 | 15 | 16 | 16 | -Rp 149,60 | -Rp 11,05 | Obselete | ||
Vl: 36.17% RSI: 320.88 | 108.51 days | OTM Rp 2.400 | 4.61% | 80.04% Δ = Rp 0,06879 | 0.95 - -70.00 = 70.95 | 10 | 12 | 12 | -Rp 82,00 | -Rp 11,05 | Obselete | ||
Vl: 30.42% RSI: 40-0.13 | 94.51 days | OTM Rp 656 | 11.24% | 67.43% Δ = Rp 0,14517 | 1.94 - -40.33 = 42.28 | 12 | 13 | 13 | -Rp 53,33 | -Rp 11,06 | Obselete | ||
Vl: 27.55% RSI: 47-0.67 | 53.51 days | OTM Rp 386 | 28.51% | 67.21% Δ = Rp 0,32231 | 3.94 - -13.46 = 17.41 | 13 | 15 | 15 | -Rp 28,46 | -Rp 11,06 | Obselete | ||
Vl: 66.67% RSI: 47-0.75 | 206.51 days | ITM Rp 1.500 | 58.92% | 85.33% Δ = Rp 0,76643 | 77.77 - 42.86 = 34.91 | 0 | 78 | 89 | -Rp 46,14 | -Rp 11,23 | Obselete | ||
Vl: 16.77% RSI: 520.74 | 83.51 days | ITM Rp 2.147 | 99.79% | 84.31% Δ = Rp 0,99836 | 37.71 - 34.37 = 3.35 | 0 | 49 | 49 | -Rp 14,63 | -Rp 11,29 | Obselete | ||
Vl: 59.73% RSI: 34-0.15 | 83.51 days | OTM Rp 16.500 | 1.21% | N/A Δ = Rp 0,02452 | 0.71 - -256.67 = 257.37 | 11 | 11 | 12 | -Rp 268,67 | -Rp 11,29 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 188.51 days | OTM Rp 1.503 | 10.79% | 91.77% Δ = Rp 0,21320 | 6.68 - -98.83 = 105.51 | 17 | 17 | 18 | -Rp 116,83 | -Rp 11,32 | Obselete | ||
Vl: 29.93% RSI: 450.66 | 206.51 days | OTM Rp 680 | 42.06% | 79.83% Δ = Rp 0,50991 | 6.37 - -6.25 = 12.62 | 15 | 15 | 18 | -Rp 24,25 | -Rp 11,63 | Obselete | ||
Vl: 26.65% RSI: 510.27 | 94.51 days | OTM Rp 1.094 | 6.07% | 55.96% Δ = Rp 0,07900 | 1.34 - -74.67 = 76.01 | 12 | 12 | 13 | -Rp 87,67 | -Rp 11,66 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 144.51 days | OTM Rp 1.400 | 11.43% | N/A Δ = Rp 0,20691 | 4.32 - -61.25 = 65.57 | 14 | 15 | 16 | -Rp 77,25 | -Rp 11,68 | Obselete | ||
Vl: 19.88% RSI: 470.73 | 21.51 days | OTM Rp 9.275 | 0.02% | 79.76% Δ = Rp 0,00023 | 0.00 - -105.36 = 105.36 | 10 | 11 | 12 | -Rp 117,36 | -Rp 12,00 | Obselete | ||
Vl: 66.67% RSI: 47-0.75 | 76.51 days | ITM Rp 1.100 | 93.53% | N/A Δ = Rp 0,96591 | 121.92 - 116.67 = 5.25 | 0 | 125 | 134 | -Rp 17,33 | -Rp 12,08 | Obselete | ||
Vl: 64.19% RSI: 38-0.41 | 206.51 days | OTM Rp 4.200 | 8.94% | 96.21% Δ = Rp 0,19452 | 6.55 - -124.67 = 131.22 | 18 | 18 | 19 | -Rp 143,67 | -Rp 12,45 | Obselete | ||
Vl: 61.40% RSI: 450.60 | 108.51 days | OTM Rp 1.250 | 15.37% | N/A Δ = Rp 0,24720 | 5.50 - -48.57 = 54.07 | 15 | 17 | 18 | -Rp 66,57 | -Rp 12,50 | Obselete | ||
Vl: 29.93% RSI: 450.66 | 109.51 days | OTM Rp 855 | 4.02% | 90.63% Δ = Rp 0,05675 | 0.47 - -45.00 = 45.47 | 11 | 13 | 13 | -Rp 58,00 | -Rp 12,53 | Obselete | ||
Vl: 27.36% RSI: 52-0.80 | 76.51 days | OTM Rp 760 | 31.22% | 86.39% Δ = Rp 0,35820 | 3.37 - -9.17 = 12.54 | 7 | 14 | 16 | -Rp 25,17 | -Rp 12,63 | Obselete | ||
Vl: 59.73% RSI: 34-0.15 | 145.51 days | OTM Rp 15.504 | 5.75% | 99.65% Δ = Rp 0,11567 | 3.24 - -134.08 = 137.32 | 15 | 16 | 16 | -Rp 150,08 | -Rp 12,76 | Obselete | ||
Vl: 35.93% RSI: 570.53 | 144.51 days | ITM Rp 6.400 | 66.51% | 62.47% Δ = Rp 0,74305 | 35.78 - 18.33 = 17.45 | 0 | 41 | 49 | -Rp 30,67 | -Rp 13,22 | Obselete | ||
Vl: 44.53% RSI: 490.77 | 206.51 days | OTM Rp 7.500 | 47.65% | 70.27% Δ = Rp 0,60880 | 27.44 - -3.75 = 31.19 | 35 | 37 | 41 | -Rp 44,75 | -Rp 13,56 | Obselete | ||
Vl: 85.01% RSI: 31-0.43 | 108.51 days | ITM Rp 3.000 | 63.42% | N/A Δ = Rp 0,79102 | 58.38 - 40.50 = 17.88 | 60 | 63 | 72 | -Rp 31,50 | -Rp 13,62 | Obselete | ||
Vl: 59.73% RSI: 34-0.15 | 83.51 days | OTM Rp 17.500 | 0.69% | N/A Δ = Rp 0,01487 | 0.24 - -174.00 = 174.24 | 12 | 14 | 14 | -Rp 188,00 | -Rp 13,76 | Obselete | ||
Vl: 35.93% RSI: 570.53 | 174.51 days | ITM Rp 6.672 | 59.19% | 59.64% Δ = Rp 0,68488 | 33.21 - 9.27 = 23.94 | 46 | 44 | 47 | -Rp 37,73 | -Rp 13,79 | Obselete | ||
Vl: 25.46% RSI: 33-0.27 | 146.51 days | OTM Rp 400 | 0.17% | 91.25% Δ = Rp 0,00284 | 0.02 - -105.33 = 105.36 | 9 | 11 | 14 | -Rp 119,33 | -Rp 13,98 | Obselete | ||
Vl: 19.88% RSI: 470.73 | 83.51 days | OTM Rp 10.850 | 0.05% | 68.50% Δ = Rp 0,00077 | 0.01 - -152.50 = 152.51 | 10 | 14 | 14 | -Rp 166,50 | -Rp 13,99 | Obselete | ||
Vl: 14.63% RSI: 51-0.76 | 38.51 days | OTM Rp 1.650 | 0.00% | 71.18% Δ = Rp 0,00000 | 0.00 - -182.50 = 182.50 | 12 | 13 | 14 | -Rp 196,50 | -Rp 14,00 | Obselete | ||
Vl: 46.42% RSI: 51-0.41 | 188.51 days | ITM Rp 1.100 | 69.51% | 76.11% Δ = Rp 0,80090 | 53.88 - 35.00 = 18.88 | 67 | 67 | 68 | -Rp 33,00 | -Rp 14,12 | Obselete | ||
Vl: 44.76% RSI: 40-0.40 | 94.51 days | ITM Rp 733 | 97.13% | N/A Δ = Rp 0,98345 | 105.69 - 100.50 = 5.19 | 119 | 118 | 120 | -Rp 19,50 | -Rp 14,31 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 174.51 days | OTM Rp 4.058 | 6.71% | N/A Δ = Rp 0,15605 | 5.68 - -163.17 = 168.85 | 19 | 19 | 20 | -Rp 183,17 | -Rp 14,32 | Obselete | ||
Vl: 61.04% RSI: 460.06 | 109.51 days | OTM Rp 750 | 30.75% | N/A Δ = Rp 0,43398 | 11.68 - -20.00 = 31.68 | 0 | 26 | 26 | -Rp 46,00 | -Rp 14,32 | Obselete | ||
Vl: 47.18% RSI: 490.91 | 236.51 days | OTM Rp 3.000 | 20.48% | 64.22% Δ = Rp 0,32822 | 18.67 - -98.75 = 117.42 | 0 | 33 | 33 | -Rp 131,75 | -Rp 14,33 | Obselete | ||
Vl: 19.58% RSI: 600.89 | 76.51 days | OTM Rp 2.900 | 2.85% | 74.65% Δ = Rp 0,03488 | 0.24 - -41.67 = 41.91 | 13 | 14 | 15 | -Rp 56,67 | -Rp 14,76 | Obselete | ||
Vl: 36.13% RSI: 400.58 | 144.51 days | OTM Rp 310 | 27.04% | N/A Δ = Rp 0,35049 | 4.23 - -14.67 = 18.89 | 0 | 17 | 19 | -Rp 33,67 | -Rp 14,77 | Obselete | ||
Vl: 14.10% RSI: 480.68 | 124.51 days | OTM Rp 1.145 | 1.16% | 56.41% Δ = Rp 0,01441 | 0.09 - -56.25 = 56.34 | 14 | 14 | 15 | -Rp 71,25 | -Rp 14,91 | Obselete | ||
Vl: 108.85% RSI: 300.02 | 108.51 days | ITM Rp 4.040 | 67.28% | N/A Δ = Rp 0,85209 | 129.09 - 104.25 = 24.84 | 126 | 127 | 144 | -Rp 39,75 | -Rp 14,91 | Obselete | ||
Vl: 10.96% RSI: 510.72 | 206.51 days | OTM Rp 1.500 | 0.89% | 62.19% Δ = Rp 0,01115 | 0.04 - -36.67 = 36.71 | 11 | 11 | 15 | -Rp 51,67 | -Rp 14,96 | Obselete | ||
Vl: 10.96% RSI: 510.72 | 108.51 days | OTM Rp 1.600 | 0.00% | 79.25% Δ = Rp 0,00000 | 0.00 - -71.67 = 71.67 | 12 | 13 | 15 | -Rp 86,67 | -Rp 15,00 | Obselete | ||
Vl: 14.13% RSI: 520.63 | 21.51 days | OTM Rp 4.700 | 0.00% | N/A Δ = Rp 0,00000 | 0.00 - -85.00 = 85.00 | 12 | 13 | 15 | -Rp 100,00 | -Rp 15,00 | Obselete | ||
Vl: 61.09% RSI: 560.62 | 109.51 days | OTM Rp 3.080 | 46.12% | 89.12% Δ = Rp 0,59463 | 36.82 - -1.67 = 38.48 | 35 | 50 | 52 | -Rp 53,67 | -Rp 15,18 | Obselete | ||
Vl: 27.55% RSI: 47-0.67 | 146.51 days | OTM Rp 510 | 3.28% | 66.48% Δ = Rp 0,04796 | 0.79 - -100.00 = 100.79 | 15 | 16 | 16 | -Rp 116,00 | -Rp 15,21 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 41.51 days | ITM Rp 3.313 | 74.47% | 95.74% Δ = Rp 0,80458 | 62.73 - 49.70 = 13.03 | 77 | 77 | 78 | -Rp 28,30 | -Rp 15,27 | Obselete | ||
Vl: 29.47% RSI: 47-0.85 | 38.51 days | OTM Rp 3.200 | 1.82% | 60.36% Δ = Rp 0,02307 | 0.71 - -203.33 = 204.04 | 12 | 14 | 16 | -Rp 219,33 | -Rp 15,29 | Obselete | ||
Vl: 14.10% RSI: 480.68 | 53.51 days | ITM Rp 850 | 95.54% | 84.53% Δ = Rp 0,96026 | 16.69 - 14.00 = 2.69 | 0 | 28 | 32 | -Rp 18,00 | -Rp 15,31 | Obselete | ||
Vl: 15.74% RSI: 48-0.79 | 206.51 days | OTM Rp 9.000 | 39.56% | 40.56% Δ = Rp 0,44181 | 7.57 - -17.50 = 25.07 | 21 | 22 | 23 | -Rp 40,50 | -Rp 15,43 | Obselete | ||
Vl: 17.19% RSI: 380.51 | 53.51 days | OTM Rp 1.400 | 22.64% | 80.31% Δ = Rp 0,24691 | 1.55 - -10.63 = 12.18 | 0 | 16 | 17 | -Rp 27,63 | -Rp 15,45 | Obselete | ||
Vl: 18.98% RSI: 590.65 | 53.51 days | OTM Rp 1.311 | 35.43% | 97.22% Δ = Rp 0,38196 | 2.44 - -5.25 = 7.69 | 15 | 16 | 18 | -Rp 23,25 | -Rp 15,56 | Obselete | ||
Vl: 29.47% RSI: 47-0.85 | 175.51 days | OTM Rp 3.000 | 27.95% | 51.92% Δ = Rp 0,35214 | 11.30 - -41.00 = 52.30 | 22 | 24 | 27 | -Rp 68,00 | -Rp 15,70 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 53.51 days | ITM Rp 2.838 | 89.75% | N/A Δ = Rp 0,93211 | 130.26 - 121.50 = 8.76 | 145 | 145 | 146 | -Rp 24,50 | -Rp 15,74 | Obselete | ||
Vl: 70.24% RSI: 380.75 | 175.51 days | OTM Rp 3.650 | 10.07% | N/A Δ = Rp 0,21485 | 7.22 - -110.71 = 117.93 | 18 | 19 | 23 | -Rp 133,71 | -Rp 15,78 | Obselete | ||
Vl: 59.73% RSI: 34-0.15 | 258.51 days | OTM Rp 21.000 | 3.30% | 82.71% Δ = Rp 0,09093 | 6.19 - -488.00 = 494.19 | 20 | 21 | 22 | -Rp 510,00 | -Rp 15,81 | Obselete | ||
Vl: 19.58% RSI: 600.89 | 53.51 days | OTM Rp 2.893 | 1.05% | 84.19% Δ = Rp 0,01278 | 0.08 - -49.30 = 49.38 | 15 | 15 | 16 | -Rp 65,30 | -Rp 15,92 | Obselete | ||
Vl: 58.03% RSI: 50-0.66 | 24.51 days | OTM Rp 2.245 | 0.04% | N/A Δ = -Rp 0,00022 | 0.01 - -521.67 = 521.68 | 15 | 15 | 16 | -Rp 537,67 | -Rp 15,99 | Obselete | ||
Vl: 8.30% RSI: 34-0.47 | 144.51 days | OTM Rp 860 | 0.07% | 97.84% Δ = Rp 0,00082 | 0.00 - -20.00 = 20.00 | 0 | 12 | 16 | -Rp 36,00 | -Rp 16,00 | Obselete | ||
Vl: 14.96% RSI: 530.35 | 112.51 days | OTM Rp 1.780 | 0.00% | 84.73% Δ = Rp 0,00004 | 0.00 - -90.83 = 90.83 | 1 | 15 | 16 | -Rp 106,83 | -Rp 16,00 | Obselete |